Updated daily at 5pm
Taipei time, this file was last updated on 08/01/2003
Underlying Name(Code) |
Close |
Chg |
Volume |
Prem/
Disc |
Underlying
Price |
Strike |
Gearing |
Conv.
Ratio |
Maturity Date |
Issue
Price |
Oustanding Shares |
Issuer |
(NT$) |
(%) |
('000) |
(%) |
(NT$) |
(NT$) |
(NT$) |
('000) |
Accton
(0641) |
0.05 |
0.0% |
5439 |
32% |
48.00 |
63.45 |
960 |
1.000 |
10/22/02 |
6.6 |
20000 |
Yuanta |
ACM
(0653) |
5 |
33.3% |
1755 |
|
|
53.40 |
- |
1.000 |
11/22/02 |
5.26 |
20000 |
DaHua |
ACM
(0657) |
1.7 |
21.4% |
2878 |
|
|
69.30 |
- |
1.000 |
12/19/02 |
7.39 |
20000 |
Capital |
ACM
(0668) |
1.7 |
6.2% |
1295 |
|
|
78.00 |
- |
1.000 |
01/08/03 |
7.6 |
20000 |
China |
ACM
(0716) |
1.7 |
9.7% |
643 |
|
|
114.00 |
- |
1.000 |
04/11/03 |
12.16 |
20000 |
Capital |
Arima
(0719) |
0.8 |
33.3% |
627 |
179% |
16.10 |
44.10 |
20 |
1.000 |
04/17/03 |
4.713 |
20000 |
JihSun |
Asustek
(0664) |
0.25 |
0.0% |
206 |
115% |
80.50 |
172.70 |
322 |
1.000 |
12/27/02 |
38.03 |
12000 |
JihSun |
CDIBH
(0642) |
0.05 |
0.0% |
450 |
89% |
13.80 |
26.10 |
276 |
1.000 |
10/28/02 |
2.4 |
20000 |
Yuanta |
Cheng
Shin (0678) |
23.4 |
14.1% |
33 |
6% |
44.00 |
23.30 |
2 |
1.000 |
01/21/03 |
5.73 |
20000 |
Yuanta |
Cheng
Shin (0717) |
17.6 |
18.9% |
113 |
11% |
44.00 |
31.25 |
3 |
1.000 |
04/15/02 |
3.3 |
20000 |
Yuanta |
Chiao
Tung (0662) |
0.45 |
12.5% |
1557 |
45% |
16.50 |
23.54 |
37 |
1.000 |
12/26/02 |
4.92 |
20000 |
Polaris |
CMC
(0670) |
0.35 |
16.7% |
1137 |
113% |
17.80 |
37.65 |
51 |
1.000 |
01/09/03 |
4 |
20000 |
President |
Compal
(0639) |
0.2 |
-80.0% |
1246 |
-3% |
37.40 |
36.00 |
187 |
1.000 |
10/09/02 |
3.6 |
20000 |
Polaris |
Compal
(0644) |
11.05 |
34.8% |
696 |
20% |
37.40 |
33.87 |
3 |
1.000 |
10/30/02 |
5.5 |
20000 |
President |
Compal
(0667) |
2.65 |
23.3% |
3798 |
45% |
37.40 |
51.75 |
14 |
1.000 |
01/07/03 |
8.69 |
20000 |
Yuanta |
Compal
(0701) |
1.15 |
9.5% |
869 |
99% |
37.40 |
73.35 |
33 |
1.000 |
03/18/03 |
7.1 |
20000 |
President |
Delta
(0655) |
1.5 |
66.7% |
1682 |
42% |
47.80 |
66.25 |
32 |
1.000 |
12/17/02 |
9.81 |
20000 |
MerrillLynch |
D-Link
(0689) |
1.1 |
0.0% |
278 |
186% |
31.80 |
89.70 |
29 |
1.000 |
02/17/03 |
15.7 |
14000 |
DaHua |
D-Link
(0705) |
1.1 |
10.0% |
672 |
183% |
31.80 |
89.05 |
29 |
1.000 |
03/20/03 |
13.7 |
25000 |
Polaris |
E.Sun
Bank (0652) |
0.05 |
0.0% |
0 |
67% |
11.50 |
19.20 |
230 |
1.000 |
11/13/02 |
1.1 |
20000 |
JianHong |
Evergreen
Tran (0714) |
0.7 |
40.0% |
1886 |
125% |
11.65 |
25.50 |
17 |
1.000 |
04/09/03 |
2.51 |
20000 |
President |
FET
(0634) |
0.05 |
0.0% |
1550 |
85% |
11.15 |
20.63 |
223 |
1.000 |
09/04/02 |
2.77 |
20000 |
Yuanta |
FET
(0658) |
0.05 |
0.0% |
122 |
78% |
11.15 |
19.75 |
223 |
1.000 |
12/24/02 |
2.74 |
20000 |
DaHua |
FET
(0671) |
0.2 |
33.3% |
112 |
71% |
11.15 |
18.82 |
56 |
1.000 |
01/10/03 |
2.13 |
20000 |
President |
FET
(0696) |
0.95 |
18.8% |
1463 |
45% |
11.15 |
15.25 |
12 |
1.000 |
03/14/03 |
3.2 |
25000 |
Fubon |
Formosa
C&F (0691) |
0.65 |
18.2% |
781 |
76% |
31.00 |
53.85 |
48 |
1.000 |
02/24/03 |
4.98 |
20000 |
JihSun |
Formosa
C&F (0703) |
0.6 |
9.1% |
1045 |
76% |
31.00 |
53.85 |
52 |
1.000 |
02/24/03 |
4.98 |
20000 |
China |
Formosa
C&F (0711) |
0.7 |
16.7% |
216 |
87% |
31.00 |
57.15 |
44 |
1.000 |
03/31/03 |
5.25 |
20000 |
Capital |
Formosa
plastics (0640) |
0.05 |
0.0% |
500 |
4% |
39.70 |
41.25 |
794 |
1.000 |
10/16/02 |
2.75 |
20000 |
Yuanta |
Formosa
plastics (0686) |
1.75 |
34.6% |
2251 |
32% |
39.70 |
50.70 |
23 |
1.000 |
01/31/03 |
3.01 |
20000 |
Yuanta |
Formosa
plastics (0706) |
0.6 |
0.0% |
589 |
78% |
39.70 |
69.90 |
66 |
1.000 |
03/25/03 |
4.19 |
20000 |
Capital |
HuaNan(0722) |
2.25 |
4.7% |
850 |
50% |
19.60 |
27.20 |
9 |
1.000 |
05/09/03 |
6.15 |
20000 |
JinDinb |
I.C.B.C
(0680) |
0.25 |
0.0% |
939 |
58% |
20.50 |
32.10 |
82 |
1.000 |
01/22/03 |
3.1 |
20000 |
President |
Inventec(0674) |
0.35 |
40.0% |
941 |
91% |
23.10 |
43.80 |
66 |
1.000 |
01/15/03 |
4.95 |
20000 |
President |
Lite-On
(0681) |
1.9 |
15.2% |
2429 |
35% |
28.00 |
36.00 |
15 |
1.000 |
01/23/03 |
6.46 |
20000 |
DaHua |
Macronix
(0649) |
0.05 |
0.0% |
1200 |
175% |
11.60 |
31.83 |
232 |
1.000 |
11/05/02 |
3.18 |
20000 |
Capital |
Macronix
(0654) |
0.1 |
100.0% |
289 |
156% |
11.60 |
29.64 |
116 |
1.000 |
12/02/02 |
5.19 |
20000 |
Polaris |
Macronix
(0684) |
0.15 |
0.0% |
67 |
205% |
11.60 |
35.28 |
77 |
1.000 |
01/24/03 |
6.81 |
20000 |
YuanFu |
Macronix
(0695) |
0.4 |
14.3% |
581 |
196% |
11.60 |
33.93 |
29 |
1.000 |
03/12/03 |
5.35 |
20000 |
JihSun |
Micro-Star
(0647) |
1.65 |
50.0% |
4123 |
54% |
73.50 |
111.75 |
45 |
1.000 |
11/05/02 |
12.67 |
17500 |
Yuanta |
MITAC(0698) |
0.6 |
33.3% |
1111 |
85% |
15.60 |
28.20 |
26 |
1.000 |
03/14/03 |
3.3 |
20000 |
President |
MITAC(0708) |
0.9 |
5.9% |
895 |
63% |
15.60 |
24.60 |
17 |
1.000 |
03/26/03 |
5 |
20000 |
Fubon |
Nan
Ya Plastics (0669) |
1.1 |
37.5% |
360 |
42% |
29.00 |
40.05 |
26 |
1.000 |
01/09/03 |
3.5 |
20000 |
China |
Nan
Ya Plastics (0677) |
2.2 |
15.8% |
653 |
27% |
29.00 |
34.68 |
13 |
1.000 |
01/21/03 |
6.07 |
20000 |
Polaris |
Pacific
W&C (0630) |
0 |
#DIV/0! |
0 |
124% |
3.43 |
7.69 |
- |
1.030 |
08/21/02 |
1.87 |
20000 |
JihSun |
Pacific
W&C (0637) |
0.05 |
0.0% |
500 |
171% |
3.43 |
9.23 |
69 |
1.000 |
10/07/02 |
0.74 |
20000 |
Yuanta |
Pacific
W&C (0659) |
0.05 |
0.0% |
2 |
133% |
3.43 |
7.95 |
69 |
1.000 |
12/24/02 |
1.87 |
20000 |
JihSun |
Pacific
W&C (0675) |
0.05 |
0.0% |
410 |
245% |
3.43 |
11.77 |
69 |
1.000 |
01/16/03 |
1.33 |
20000 |
President |
Pacific
W&C (0697) |
0.15 |
50.0% |
608 |
211% |
3.43 |
10.53 |
23 |
1.000 |
03/14/03 |
1.56 |
20000 |
JihSun |
Pacific
W&C (0704) |
0.2 |
33.3% |
100 |
269% |
3.43 |
12.45 |
17 |
1.000 |
03/19/03 |
1.33 |
20000 |
President |
Pacific
W&C (0704) |
0.2 |
33.3% |
100 |
269% |
3.43 |
12.45 |
17 |
1.000 |
03/19/03 |
1.33 |
20000 |
President |
Pou
Chen (0687) |
1.25 |
13.6% |
874 |
56% |
25.30 |
38.22 |
20 |
1.000 |
02/03/03 |
4.24 |
20000 |
DaHua |
Pou
Chen (0693) |
1.25 |
13.6% |
1353 |
59% |
25.30 |
39.06 |
20 |
1.000 |
03/03/03 |
3.98 |
20000 |
YuanFu |
President
(0685) |
0.35 |
75.0% |
2622 |
68% |
11.05 |
18.23 |
32 |
1.000 |
01/28/03 |
1.3 |
20000 |
Taiwan |
Procomp
(0688) |
0.55 |
22.2% |
600 |
220% |
22.20 |
70.40 |
40 |
1.000 |
02/04/03 |
15.5 |
20000 |
Fubon |
Quanta
(0715) |
0.95 |
5.6% |
194 |
180% |
72.00 |
201.00 |
76 |
1.000 |
04/09/03 |
17.9 |
20000 |
Taiwan |
Realtek
(0710) |
4 |
14.3% |
287 |
183% |
100.50 |
280.50 |
25 |
1.000 |
03/27/03 |
29.92 |
10000 |
Capital |
Ritek(0702) |
0.75 |
15.4% |
364 |
196% |
18.80 |
54.90 |
25 |
1.000 |
03/18/03 |
5 |
20000 |
Taiwan |
Siliconware
(0683) |
0.55 |
22.2% |
1296 |
72% |
20.20 |
34.10 |
37 |
1.000 |
01/24/03 |
10.74 |
20000 |
Yuanta |
Systex(0713) |
0.9 |
50.0% |
2119 |
199% |
17.70 |
52.05 |
20 |
1.000 |
04/07/03 |
5.86 |
20000 |
President |
Taipei
Bank (0651) |
9.9 |
5.3% |
69 |
0% |
32.00 |
22.08 |
3 |
1.000 |
11/12/02 |
3.4 |
20000 |
Capital |
Taipei
Bank (0660) |
2.95 |
13.5% |
1063 |
4% |
32.00 |
30.25 |
11 |
1.000 |
12/25/02 |
3.73 |
20000 |
Yuanta |
Teco
(0650) |
0.05 |
0.0% |
0 |
53% |
9.90 |
15.07 |
198 |
1.000 |
11/07/02 |
1.49 |
20000 |
President |
Teco
(0663) |
0.25 |
25.0% |
1074 |
28% |
9.90 |
12.43 |
40 |
1.000 |
12/26/02 |
2.76 |
20000 |
JihSun |
Teco
(0672) |
0.85 |
21.4% |
699 |
25% |
9.90 |
11.55 |
12 |
1.000 |
01/10/03 |
2.56 |
20000 |
JihSun |
Teco
(0699) |
0.2 |
33.3% |
141 |
119% |
9.90 |
21.52 |
50 |
1.000 |
03/17/03 |
2.12 |
20000 |
President |
Teco
(0712) |
0.35 |
16.7% |
117 |
135% |
9.90 |
22.95 |
28 |
1.000 |
03/31/03 |
2.1 |
20000 |
Taiwan |
TSMC
(0661) |
0.25 |
0.0% |
272 |
110% |
45.00 |
94.05 |
180 |
1.000 |
12/25/02 |
20.38 |
12000 |
JihSun |
TSMC
(0673) |
0.4 |
14.3% |
96 |
109% |
45.00 |
93.50 |
113 |
1.000 |
01/14/03 |
20.25 |
12000 |
JihSun |
TSMC
(0690) |
1.05 |
0.0% |
418 |
107% |
45.00 |
92.00 |
43 |
1.000 |
02/21/03 |
23.92 |
10000 |
Yuanta |
TSMC
(0692) |
0.85 |
0.0% |
422 |
126% |
45.00 |
100.63 |
53 |
1.000 |
03/03/03 |
18.8 |
10700 |
China |
UMC
(0665) |
0.2 |
33.3% |
234 |
183% |
25.90 |
73.20 |
130 |
1.000 |
12/30/02 |
7.2 |
20000 |
Fubon |
UMC
(0666) |
0.35 |
16.7% |
270 |
120% |
25.90 |
56.64 |
74 |
1.000 |
01/06/03 |
10.38 |
25000 |
Polaris |
UMC
(0679) |
0.3 |
0.0% |
328 |
142% |
25.90 |
62.40 |
86 |
1.000 |
01/22/03 |
11.2 |
19000 |
JianHong |
UMC
(0694) |
0.75 |
7.1% |
534 |
132% |
25.90 |
59.28 |
35 |
1.000 |
03/06/03 |
8.6 |
20000 |
BeiLi |
Via
(0656) |
0.2 |
-20.0% |
260 |
297% |
51.00 |
202.50 |
255 |
1.000 |
12/19/02 |
18.9 |
10750 |
Yuanta |
Via
(0707) |
1 |
17.6% |
649 |
301% |
51.00 |
203.70 |
51 |
1.000 |
03/25/03 |
26.23 |
15000 |
JihSun |
Via
(0720) |
1.5 |
42.9% |
1015 |
268% |
51.00 |
186.00 |
34 |
1.000 |
04/23/03 |
19.22 |
12000 |
Yuanta |
Walsin
Lihwa (0645) |
0.05 |
0.0% |
1200 |
24% |
8.00 |
9.90 |
160 |
1.000 |
10/30/02 |
0.99 |
20000 |
President |
Ya
Hsin (0721) |
3.1 |
17.0% |
2076 |
100% |
37.30 |
71.50 |
12 |
1.000 |
04/28/03 |
16.41 |
25000 |
JinDinb |
Yageo
(0635) |
0.05 |
0.0% |
550 |
298% |
10.35 |
41.10 |
207 |
1.000 |
09/05/02 |
4.33 |
20000 |
Yuanta |
Yageo
(0648) |
0.05 |
0.0% |
0 |
149% |
10.35 |
25.75 |
207 |
1.000 |
11/04/02 |
4.36 |
20000 |
President |
Yageo
(0676) |
0.1 |
-33.3% |
543 |
292% |
10.35 |
40.50 |
104 |
1.000 |
01/21/03 |
4.3 |
20000 |
President |
|
