|
Updated at the end of each week, last updated
12/30/2002
The table below shows the performance of indexes from around Greater China.
Name of Index |
Last |
%Chg |
%Chg |
%Chg |
MAvg |
52wk |
52wk |
Volat |
Est. |
%Ytd |
%1Yr |
1Wk |
Y-t-d |
1yr |
100d |
High |
Low |
90d |
PER |
US$ |
US$ |
HONG KONG Hang Seng |
9445.26 |
-1.1 |
-17.1 |
-16.9 |
9729 |
12022 |
8772 |
20 |
14 |
-17.1 |
-16.9 |
HONG KONG China Affiliate |
1036.79 |
-0.7 |
-22.7 |
-22.1 |
1067 |
1405 |
945 |
27 |
12 |
-22.7 |
-22.1 |
HONG KONG China Enterp |
2057.98 |
0.8 |
17.1 |
18.0 |
1911 |
2266 |
1728 |
18 |
9 |
17.1 |
18.0 |
CHINA Shenghai B |
116.55 |
-4.4 |
-32.1 |
-31.3 |
135 |
172 |
110 |
23 |
192 |
-32.1 |
-31.3 |
CHINA Shenzhen B |
189.99 |
-4.0 |
-28.5 |
-28.0 |
216 |
268 |
182 |
22 |
55 |
-28.5 |
-28.0 |
TAIWAN TWSE |
4547.32 |
-1.1 |
-18.1 |
-14.7 |
4569 |
6485 |
3846 |
28 |
23 |
-17.6 |
-13.9 |
TAIWAN TWSE Elect |
189.64 |
-1.5 |
-36.3 |
-32.6 |
205 |
336 |
170 |
35 |
18 |
-35.9 |
-31.9 |
TAIWAN MSCI |
195.01 |
-1.0 |
-23.7 |
-20.5 |
197 |
291 |
163 |
32 |
13 |
-23.2 |
-19.7 |
JAPAN Nikkei 225 |
8714.05 |
3.9 |
-17.3 |
-16.7 |
9055 |
12081 |
8197 |
26 |
43 |
-9.2 |
-8.9 |
JAPAN TOPIX |
849.25 |
3.2 |
-17.7 |
-16.2 |
889 |
1144 |
807 |
23 |
37 |
-9.6 |
-8.4 |
JAPAN JASDAQ |
38.16 |
2.4 |
-19.2 |
-18.1 |
42 |
52 |
37 |
15 |
18 |
-11.2 |
-10.4 |
KOREA KOSP |
656.82 |
-7.4 |
-5.3 |
-1.7 |
567 |
944 |
576 |
31 |
8 |
3.8 |
8.5 |
SINGAPORE Straits Times |
1341.58 |
-1.0 |
-17.4 |
-16.8 |
1423 |
1849 |
1326 |
18 |
16 |
-12.1 |
-11.3 |
MALAYSIA KLSE Comp |
650.39 |
2.1 |
-6.6 |
-5.4 |
666 |
817 |
614 |
14 |
15 |
-6.5 |
-5.4 |
THAILAND SET |
356.48 |
1.8 |
17.3 |
18.4 |
354 |
431 |
301 |
17 |
12 |
19.9 |
20.9 |
AUSTRALIA ASX All Ord |
2991.40 |
1.2 |
-11.0 |
-10.8 |
3002 |
3444 |
2843 |
12 |
16 |
-1.9 |
-2.0 |
NEW ZEALAND NZSE Top 40 |
1949.22 |
1.5 |
-5.1 |
-4.4 |
1992 |
2166 |
1904 |
10 |
15 |
18.5 |
19.6 |
U.S.A. Dow Jones Ind |
8303.78 |
-0.7 |
-17.1 |
-18.0 |
8412 |
10673 |
7197 |
29 |
17 |
-17.1 |
-18.0 |
U.S.A. S&P 500 |
875.40 |
-1.0 |
-23.8 |
-24.3 |
890 |
1177 |
769 |
28 |
18 |
-23.8 |
-24.3 |
U.S.A. NASDAQ Comp |
1348.31 |
-0.4 |
-30.9 |
-31.8 |
1324 |
2099 |
1108 |
35 |
42 |
-30.9 |
-31.8 |
|
